Stock prices closed slightly lower in the last session of the week, with the market still holding the levels of 1,400 units.

The General Price Index closed at 1,401.01 points, down 0.28%.

Intra-sessionally it recorded a higher price at 1,412.53 points (+0.54%).)

On a weekly basis, the main stock market index registered a rise of 1.16%, while since the beginning of 2024 it has recorded gains of 8.34%.

The value of the transactions amounted to 112.81 million euros, while 25,559,387 shares were traded.

The large-cap index fell 0.26%, while the mid-cap index fell 0.13%.

Of the high capitalization shares, the biggest increase was recorded by the shares of Quest Participations (+3.40%), Titan (+1.39%), Jumbo (+1.01%), EYDAP (+0 .86%) and Piraeus (+0.68%).

On the contrary, the largest decline was recorded by the shares of Ellaktor (-2.81%), Terna Energy (-2.33%), National National (-1.25%), PPC (-1.16%) and Eurobank (-1.14%).

The AIA share closed with a fall of 0.33%, at 9.17 euros.

The largest volume of transactions was presented by Eurobank and Intralot, trading 4,613,012 and 4,505,023 shares, respectively.

The largest value of transactions was recorded by AIA with 15.56 million euros and National with 9.18 million euros.

55 stocks advanced, 50 declined and 27 remained stable.

The biggest increase was recorded by the shares: Leventeris(p) +12.50% and Akritas +9.43%.

The biggest drop was registered by the shares: Frigoglass -10.00% and Sato -9.38%.

Stocks in the large cap index closed as follows:

TITAN: 25.6000 +1.39%

ALPHA BANK: 1.7800 +0.58%

AEGEAN AIRLINES: 12.7000 unchanged

VIOHALCO: 6.3000 -0.63%

GEK TERNA: 14.6000 unchanged

PPC: 11.9000 -1.16%

COCA COLA HBC: 25.7700 -0.62%

ELLAKTOR: 2.5900 -2.81%

ELPE: 7.6500 unchanged

ELVALHALCOR: 2.2150 -1.12%

NATIONAL: 7.1200 -1.25%

EYDAP: 5.8900 +0.86%

EUROBANK: 1.9075 -1.14%

STOCK QUEST: 5.4800 +3.40%

LAMDA DEVELOPMENT: 7.1500 -1.24%

MOTOR OIL: 27.4000 -0.72%

JUMBO: 27.9800 +1.01%

MYTILINEOS: 38,000 +0.05%

PPA: 25.2500 -0.79%

OPAP: 16.4500 +0.61%

OTE: 13.2800 -0.30%

AUTOHELLAS: 13.7800 -0.58%

PIRAEUS: 3.8340 +0.68%

SARANTIS: 9.5000 unchanged

TERNA ENERGY: 15.4900 -2.33%