Stock prices at the last meeting were slightly higher, as the initial mild fluids that occurred for short -term degeneration were absorbed, with the market closing at a new 15 -year -old.

The General Price Index closed at 2,070.13 points, up 0.13%.

It is the highest closure of the April 1, 2010 meeting (2,095.02 points).

On a weekly basis, the basic stock market index recorded 5.62%, while by the beginning of the year it rose 40.86%.

The value of the transactions amounted to EUR 216.14 million, with 32,273,057 shares.

The high capitalization index rose 0.15%, while the mid -capitalization index rose 0.18%.

Of the high capitalization shares, the shares of ELPE (+3.05%), AIA (+1.72%), Metlen (+1.48%), Piraeus (+0.95%) and OTE (+0.82%) were the largest.

On the other hand, the biggest decline was made by Motor Oil (-2.02%), Jumbo (-1.97%), Cyprus (-1.86%) and PPA (-1.49%).

The largest volume of trading was presented by Alpha Bank and Eurobank with 8,383,036 and 4,266,977 shares, respectively.

Mytileneos scored 32.20 million euros and Alpha Bank with € 29.42 million.

56 shares were on the rise, 45 declining and 24 remained stable.

The shares rose the most: Progressive (+22.02%) and Attic Publications (+9.57%).

The biggest decline was recorded by ELVE (-3.70%) and caressed (-2.98%).

High capitalization index shares were closed as follows:

Aktor: 6,7000 +0.45%

CYPRUS: 7,3800 -1,86%

Optima: 7,7000 +4.19%

TITAN: 38,0000 +1.74%

Alpha Bank: 3,5060 +0.63%

Aegean Airlines: 13,2400 -0.30%

Viohalco: 6,2400 -0.48%

GEK TERNA: 22,6200 +0.09%

AIA: 10,6600 +1.72%

PPC: 14,5000 -0.55%

Coca Cola HBC: 43,6200 +0.05%

ELPE: 8,1000 +3.05%

ELVALHALCOR: 2,5400 -0.97%

NATIONAL: 13,0100 -0.50%

EYDAP: 7,2700 +0.14%

Eurobank: 3,3740 -0.18%

Lamda Development: 6,6400 -1.34%

Motor Oil: 25,2400 -2.02%

Jumbo: 31,8400 -1,97%

Metlen: 51,4500 +1.48%

PPA: 46,2500 -1,49%

OPAP: 19,8500 -0.25%

OTE: 15,9400 +0.82%

PIRAEUS: 7,2000 +0.95%

SARANTIS: 13,7000 -0.29%