Upward trends prevailed at the last meeting of the week at Athens Stock Exchangewith the market moving with a positive sign for a third meeting, exceeding 2,070 points.

At the center of investment Banking were found shareswhose index rose 2.54%.

The General Price Index closed at 2,076.71 points, up 0.95%.

Intra -conference recorded a higher price at 2,088.41 points (+1.51%).

In Weekly Base The basic stock market index rose 2.21%while by the beginning of the year it has been gaining in profits of 41.30%.

The value of the transactions amounted to EUR 212.97 million, with 39,227,279 shares.

The high capitalization index rose 1.05%, while the middle capitalization index fell 0.15%.

Of the high capitalization shares, the biggest rise was recorded by its shares National (+3.44%), Eurobank (+3.26%), Optima Bank (+2.33%), Alpha Bank (+2.29%), Motor Oil (+2.12%) and Titan (+1.95%).

On the contrary, the The shares of Coca Cola HBC (-1.54%), Metlen (-1.46%), EYDAP (-1.36%) and PPA (-1.26%) declined the highest decline.

The largest volume of trading was presented by the Eurobank and the Alpha bank Traffic 10.084.175 and 7.642.229 shares, respectively.

The greatest value of trading was noted by Eurobank with EUR 35.34 million and National with EUR 32.39 million.

59 shares were up, 46 and 21 remained stable.

The shares rose the most: Tzirakian (+9.51%) and Doppler (+8.06%).

The biggest decline was recorded by Akritas (-9.73%) and Optronics (-9.60%).

High capitalization index shares were closed as follows:

Aktor: 8,8800 +0.45%

CYPRUS: 8,0000 unchanged

Metlen: 47,3000 -1,46%

Optima: 8,8000 +2.33%

TITAN: 36,6000 +1.95%

Alpha Bank: 3,7500 +2.29%

Aegean Airlines: 13,5200 +1.20%

Viohalco: 7,8000 +1.43%

GEK TERNA: 22,6000 +0.80%

AIA: 10,1300 -0,10%

PPC: 14,1300 -0.77%

Coca Cola HBC: 38,3000 -1.54%

ELPE: 8,4500 +1.32%

Elvalhalcor: 2,9300 +0.69%

NATIONAL: 13,2350 +3.44%

EYDAP: 6,5500 -1,36%

Eurobank: 3,5160 +3.26%

Lamda Development: 7,8300 +0.90%

Motor Oil: 26,0000 +2.12%

Jumbo: 29,1000 -0.75%

PPA: 43,0500 -1,26%

OPAP: 20,1000 -0.69%

OTE: 15,9300 -0.19%

PIRAEUS: 7,4660 +1.72%

SARANTIS: 13,1600 +0.61%