Bearish trends prevailed in the last session of the week, with the market retreating below the 1,400 level.

O General Price Index closed at 1,393.49 points, down 0.74%.

On a weekly basis it registered a drop of 0.58%, closed November with an increase of 0.78%, while since the beginning of the year it has increased by 7.76%.

The value of transactions amounted to 98.09 million. euros, while 27,018,114 shares were traded.

The large-cap index fell 0.87%, while the mid-cap index fell 0.36%.

Of the large-cap stocks, its shares posted the biggest gain Lamda Development (+1.705), Elvalhalcor (+1.63%), ELPE (+0.67%) and EYDAP (+0.52%).

On the contrary, the largest decline was recorded by the shares of Ellactor (-2.145), Coca Cola HBC (-2.11%), Ethniki (-2.11%) and Aegean (-1.86%).

The largest volume of transactions was presented by Alpha Bank and Eurobank, trading 10,189,876 and 6,539,955 shares, respectively.

The highest transaction value was recorded by the National Bank with 17.78 million. euros and Alpha Bank with 14.97 million euro.

46 stocks moved up, 51 fell and 25 remained stable.

The biggest increase was recorded by the shares: Vivado +9.30% and Progressive +8.90%.

The biggest drop was registered by the shares: Nafpaktos Textiles -4.33% and Unibios -3.51%.

Stocks in the large-cap index closed as follows:

TITAN: 38.7500 -0.64%

ALPHA BANK: 1.4665 -0.88%

AEGEAN AIRLINES: 9.4800 -1.86%

VIOHALCO: 5.1700 -1.34%

GEK TERNA:18.6200 +0.22%

AIA:8.0500 -1.23%

PPC: 11.4500 -1.12%

COCA COLA HBC:33.4800 -2.11%

ELLAKTOR: 1.7400 -2.14%

ELPE: 6.7950 +0.67%

ELVALHALCOR: 1.8680 +1.63%

NATIONAL: 6.6660 -2.11%

EYDAP: 5.8400 +0.52%

EUROBANK: 2.0000 -0.50%

LAMDA DEVELOPMENT: 7.1900 +1.70%

MOTOR OIL: 19.6100 -0.10%

JUMBO: 24.6800 -0.80%

MYTILINEOS: 31.0600 -0.13%

PPA:31.3500 +0.16%

OPAP: 15.5100 -0.96%

OTE: 14.9400 -0.60%

AUTOHELLAS:10.3600 -0.77%

PIRAEUS: 3.4650 -0.77%

SARANTIS: 10.7200 -0.74%

TERNA ENERGY: 19.8900 +0.15%