The stock prices at today’s Stock Exchange meeting was recorded after the mild corrective decline of the two previous meetings (-0.57%), with the market to break up the 1,560 points and closing in a new high 14-year-old .

The General Price Index closed at 1,562.04 points, up 0.85%.

Is the highest closure from the meeting of March 29, 2011 (1,579.76 points)

The value of the transactions amounted to EUR 155,155 million, with 36,561,153 shares.

The high capitalization index rose 1.03%, while the mid -capitalization index rose 1.05%.

Of the high capitalization shares, the shares of Piraeus (+2.26%), Jumbo (+2.19%), PPA (+2.17%), Greece (+1.78 %) and Motor Oil (+1.77%).

On the contrary, the biggest decline was the shares of Titan (-1.27%), PPC (-0.59%) and ELPE (-0.51%).

The largest volume of trading was presented by Alpha Bank and Eurobank with 13,767,415 and 6,152,973 shares respectively.

National with 26.14m euros and Alpha Bank with € 24.43m.

63 shares went up, 34 declining and 28 remained stable.

The shares rose the most: Nafpaktos spinning (+10.00%) and Foodlink (+5.94%).

The biggest decline was recorded by Attica Publications (-9.49%) and Progressive (-5.63%).

High capitalization index shares were closed as follows:

Optima: 13,2600 +0.45%

TITAN: 42,6000 -1.27%

Alpha Bank: 1,7900 +1.50%

Aegean Airlines: 10,4000 unchanged

Viohalco: 5,7100 +0.18%

GEK TERNA: 18,8200 +0.64%

AIA: 8,3700 +0.60%

PPC: 13,5100 -0.59%

Coca Cola HBC: 35,6800 +0.11%

ELLAKTOR: 2,2900 +1.78%

ELPE: 7,8000 -0.51%

ELVALHALCOR: 2,0000 +0.10%

NATIONAL: 8,3000 +1.47%

EYDAP: 6,0800 +1.00%

Eurobank: 2,4000 +1.39%

Lamda Development: 6,8700 -0.43%

Motor Oil: 21,8600 +1.77%

Jumbo: 27,0800 +2.19%

MYTILINEOS: 35,3000 +1.20%

PPA: 32,9000 +2.17%

OPAP: 16,9300 +0.95%

OTE: 14,4200 +1.41%

PIRAEUS: 4,4850 +2.26%

SARANTIS: 11,7000 +2.63%

TERNA ENERGY: 20,0000 unchanged