The stock prices were closed with the last meeting of the week, despite the initial retreat, with the market returning above 1,600 points. The focus of investment interest in high capitalization were the shares of Alpha Bank and National.

THE basic stock market index It closed a week with 0.64%, after nine upward weeks, in February, it rose 3.77%, and 9.40%earlier.

O General price index It closed today at 1,607.79 points, up 0.62%.

Intra-conference recorded lower price at 1,584.48 points (-0.84%) and higher at 1,608.93 points (+0.69%).

The value of the transactions was launched due to the restructuring of the MSCI indicators and amounted to EUR 387.21 million, with 87,758,636 shares.

The high capitalization index rose 0.80%, while the mid -capitalization index fell marginally at 0.06%.

Of the high capitalization shares, the shares of Alpha Bank (+5.84%), Ethniki (+3.53%), PPC (+2.24%) and OTE (+1.90%) were the highest.

On the contrary, the shares of Sarantis (-1.86%), Mytileneos (-1.77%), AIA (-1.73%) and PPA (-1.37%) fell the biggest decline.

The largest volume of trading was presented by Alpha Bank and Eurobank with 32,309,749 and 21,821,669 shares, respectively.

National with EUR 84.57 million and Alpha Bank with € 61.95 million was the highest value of transactions.

45 shares were on the rise, 50 declining and 26 remained stable.

The shares rose the most: Alpha Bank (+5.84%) and Intertec (+5.46%).

The biggest decline was recorded by the shares: Haidmeni (-13.41%) and Beitros (-9.76%).

High capitalization index shares were closed as follows:

Optima: 14,3400 +1.27%

TITAN: 40,1000 -1,23%

Alpha Bank: 1,9475 +5.84%

Aegean Airlines: 10,7700 -0.46%

Viohalco: 5,6800 +1.79%

GEK TERNA: 18,3400 -0.86%

AIA: 8,7400 -1,73%

PPC: 13,2200 +2.24%

Coca Cola HBC: 40,9600 -0.34%

ELLAKTOR: 2,2500 -0.44%

ELPE: 7,8000 +0.65%

ELVALHALCOR: 2,1500 +0.47%

NATIONAL: 8, 9240 +3.53%

EYDAP: 5,7800 -0.69%

Eurobank: 2,5030 +0.12%

Lamda Development: 6,5100 -0.15%

Motor Oil: 21,7000 -0.37%

Jumbo: 26,5400 +1.22%

MYTILINEOS: 35.5000 -1.77%

PPA: 32,3000 -1,37%

OPAP: 17,1000 +0.12%

OTE: 15,0200 +1.90%

PIRAEUS: 4,5330 -0.59%

SARANTIS: 12,6800 -1.86%

TERNA ENERGY: 20,0000 unchanged.