The stock prices were closed with a slight rise at the last meeting of the week, closing in a new high 14 -year -old, although mildly declined in the long run.

O General price index It closed at 1,604.29 points, up 0.21%.

It is the highest closure since the meeting of March 28, 2011.

On a weekly basis, the index recorded 2.98%, while by the beginning of the year it recorded 9.16%.

The value of the transactions amounted to EUR 115.94 million, with 23,529,370 shares.

The high capitalization index increased by 0.06%, while the middle capitalization index was up 1.02%.

Of the high capitalization shares, the shares of Optima (+3.29%), OTE (+2.38%), Motor Oil (+1.98%), ELPE (+1, 46%) and PPA (+1.36%).

On the contrary, the biggest decline was the shares of National (-2.14%), Jumbo (-1.44%) and OPAP (-1.17%).

The largest volume of trading was presented by Alpha Bank and Piraeus with 7,165,076 and 2,745,769 shares, respectively.

National with EUR 16.54 million and Alpha Bank with € 13.29 million.

68 shares went up, 36 and 19 remained stable.

The shares rose the highest: Frigoglass (+9.80%) and Cepper Mill (+6.01%).

The biggest decline was recorded by the shares: caressed (-8.27%) and Minerva (-4.07%).

High capitalization index shares were closed as follows:

Optima: 13,5800 +3.29%

TITAN: 43,0000 -0.23%

Alpha Bank: 1,8695 +1.19%

Aegean Airlines: 10,7500 +0.19%

Viohalco: 5,8600 +1.03%

GEK TERNA: 19,0600 +0.42%

AIA: 8,4400 +0.36%

PPC: 13,8000 +0.73%

Coca Cola HBC: 38,6800 +0.47%

ELLAKTOR: 2,2850 -0.44%

ELPE: 7,9850 +1.46%

Elvalhalcor: 2,0650 +0.24%

NATIONAL: 8,4160 -2.14%

EYDAP: 6,1200 +0.66%

Eurobank: 2,4440 -0.65%

Lamda Development: 6,9700 -0.43%

Motor Oil: 22,6400 +1.98%

Jumbo: 27,3800 -1,44%

MYTILINEOS: 36,1000 +0.39%

PPA: 33,6000 +1.36%

OPAP: 16,8500 -1.17%

OTE: 15,0700 +2.38%

PIRAEUS: 4,6720 +0.26%

SARANTIS: 12,1200 +0.66%

TERNA ENERGY: 20,0000 unchanged