In the upward trajectory for the third meeting, stock prices were raised, with the stock market to break up and the levels of 1,820 points, recording a new 15 -year -old. The focus of investment interest were found bank shares.

The General Price Index closed at 1,827.51 points, up 0.93%.

It is the highest closure of the meeting of 3 May 2010 (1,853.55 points).

The total market capitalization exceeded 124 billion euros, the market levels in September 2008.

The value of the transactions amounted to EUR 204.37 million, with 41,455,513 shares.

The high capitalization index rose 1.18%, while the middle capitalization index rose 0.13%.

Of the high capitalization shares, the shares of Optima Bank (+5.65%), Alpha Bank (+3.96%), Piraeus (+2.96%), EUROBANK (+2.42%), Elvalhalcor (+1.87%), EUROBANK (+1.69%) and (+1.47%).

On the other hand, Aegean Airlines (-4.92%), Greece (-2.73%), Sarantis (-2.00%) and EYDAP (-1.70%) fell the biggest decline.

Aegean shares are negotiated without the dividend of € 0.80 per share.

The largest volume of trading was presented by Alpha Bank and Eurobank with 14,158,484 and 8,031,751 shares, respectively.

Alpha Bank with 37.69 million euros and Piraeus with EUR 32.76 million.

62 shares were on the rise, 53 declining and 11 remained stable.

The shares rose the most: Attic editions (+10.20%) and Ilyda (+10.20%).

The biggest decline was recorded by Doppler (-9.71%) and Progressive (-9.49%).

High capitalization index shares were closed as follows:

Aktor: 5,3900 +0.75%

Optima: 17,9600 +5.65%

TITAN: 41,9500 +0.96%

Alpha Bank: 2,6800 +3.96%

Aegean Airlines: 12,3600 -4.92%

Viohalco: 5,7900 -0.17%

GEK TERNA: 19,3600 +0.31%

AIA: 9,6600 -0.92%

PPC: 13,7700 +0.07%

Coca Cola HBC: 46,9800 +0.26%

ELLAKTOR: 1,2840 -2.73%

ELPE: 7,6850 -0.84%

Elvalhalcor: 2,1800 +1.87%

NATIONAL: 10,3500 +1.47%

EYDAP: 5,7800 -1,70%

Eurobank: 2,6630 +2.42%

Lamda Development: 6,5400 -1.36%

Motor Oil: 22,8400 +0.18%

Jumbo: 28.5000 -0.90%

MYTILINEOS: 43,9000 -0.09%

PPA: 45.5000 +1.00%

OPAP: 20, 4000 +1.69%

OTE: 16,8800 -0.59%

PIRAEUS: 5,7000 +2.96%

SARANTIS: 13,7000 -2,00%