Transactions were in low tones at the last meeting of the week, with the market moving with limited fluctuations and closing with a slight rise, while turnover declined significantly over previous meetings.

The General Price Index closed at 1,842.83 points, up 0.20%.

Intra-conference recorded a higher price at 1,842.90 points (+0.21%) and a lower price to 1,833.40 points (-0.32%).

On a weekly basis, the basic stock market index rose 0.64%, while by the beginning of the year it has made a profit of 25.39%.

The value of the transactions amounted to 125.58 million euros, with 24,974,250 shares.

The high capitalization index increased by 0.09%, while the middle capitalization index was up 0.20%.

Of the high capitalization shares, Motor Oil (+2.49%), AIA (+1.50%), Mytileneos (-1.37%), Optima (+1.26%) and Coca Cola HBC (+1.00%) were the highest.

On the other hand, the biggest decline was the shares of Elvalhalcor (-2.14%), Alpha Bank (-1.72%), OTE (-1.64%) and Aegean (-1.38%).

The largest volume of trading was presented by Alpha Bank and Eurobank with 8,246,194 and 5,242,084 shares, respectively.

Alpha Bank with 22.67 million euros and Piraeus with € 17.98 million was the highest transaction value.

56 shares were on the rise, 52 declining and 18 remained stable.

The shares rose the most: Lanakam (+5.66%) and Mathios Pyrimchas (+4.24%).

The biggest decline was recorded by the shares: CPI (-5.76%) and Kekros (-4.55%).

High capitalization index shares were closed as follows:

Aktor: 5,5700 +0.18%

Optima: 19,3600 +1.26%

TITAN: 39,9500 -0.13%

Alpha Bank: 2,7370 -1,72%

Aegean Airlines: 12,9000 -1,38%

Viohalco: 5,6400 unchanged

GEK TERNA: 19,3900 +0.21%

AIA: 10,1500 +1.50%

PPC: 13,4400 +0.15%

Coca Cola HBC: 46,4800 +1.00%

ELLAKTOR: 1,2680 +0.79%

ELPE: 7,8200 +0.26%

ELVALHALCOR: 2,2900 -2.14%

NATIONAL: 10,5500 +0.29%

EYDAP: 5,9200 +0.68%

Eurobank: 2,7700 -0.47%

Lamda Development: 6,3500 +0.32%

Motor Oil: 24,7400 +2.49%

Jumbo: 29,0800 +0.14%

MYTILINEOS: 45,8000 +1.37%

PPA: 46,4000 -0.22%

OPAP: 18,9000 +0.43%

OTE: 17,4100 -1,64%

PIRAEUS: 5,6300 +0.11%

SARANTIS: 13,8000 -1,00%